STELLAR BANCORP INC

Ticker: STEL CUSIP: 858927106 Class: Common Stock

RAHLFS CAPITAL, LLC's Holding History (CIK: 0002056410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,581 Value ($000) $235 Avg Close $30.72 Range $28.50 - $32.74

Q3 2025

Shares 7,581 Value ($000) $230 Avg Close $30.39 Range $27.88 - $32.38

Q2 2025

Shares 7,581 Value ($000) $212 Avg Close $26.58 Range $24.13 - $28.38

Q1 2025

Shares 7,581 Value ($000) $210 Avg Close $28.17 Range $26.06 - $29.86

Q4 2024

Shares 7,581 Value ($000) $215 Avg Close $28.48 Range $24.23 - $32.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,581	$235	$30.72	$28.50 - $32.74
Q3 2025	7,581	$230	$30.39	$27.88 - $32.38
Q2 2025	7,581	$212	$26.58	$24.13 - $28.38
Q1 2025	7,581	$210	$28.17	$26.06 - $29.86
Q4 2024	7,581	$215	$28.48	$24.23 - $32.36