STELLAR BANCORP INC

Ticker: STEL CUSIP: 858927106 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,907 Value ($000) $1,697 Avg Close $30.72 Range $28.50 - $32.74

Q3 2025

Shares 53,711 Value ($000) $1,630 Avg Close $30.39 Range $27.88 - $32.38

Q2 2025

Shares 50,814 Value ($000) $1,422 Avg Close $26.58 Range $24.13 - $28.38

Q1 2025

Shares 44,734 Value ($000) $1,237 Avg Close $28.17 Range $26.06 - $29.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,907	$1,697	$30.72	$28.50 - $32.74
Q3 2025	53,711	$1,630	$30.39	$27.88 - $32.38
Q2 2025	50,814	$1,422	$26.58	$24.13 - $28.38
Q1 2025	44,734	$1,237	$28.17	$26.06 - $29.86