STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,165,500 Value ($000) $74,790 Avg Close $63.24 Range $55.78 - $68.38
Q3 2025
Shares 1,375,736 Value ($000) $89,849 Avg Close $61.02 Range $54.06 - $68.41
Q2 2025
Shares 1,488,306 Value ($000) $82,601 Avg Close $53.54 Range $40.07 - $62.03
Q1 2025
Shares 1,645,090 Value ($000) $85,923 Avg Close $58.83 Range $47.06 - $67.60
Q4 2024
Shares 1,711,872 Value ($000) $99,083 Avg Close $61.97 Range $56.48 - $70.38
Q3 2024
Shares 1,634,382 Value ($000) $92,882 Avg Close $50.95 Range $43.87 - $58.09
Q2 2024
Shares 2,317,471 Value ($000) $106,349 Avg Close $39.31 Range $33.92 - $46.82
Q1 2024
Shares 2,887,101 Value ($000) $103,185 Avg Close $33.84 Range $30.46 - $37.40
Q4 2023
Shares 3,465,147 Value ($000) $110,296 Avg Close $28.25 Range $25.06 - $32.30
Q3 2023
Shares 3,473,023 Value ($000) $109,678 Avg Close $29.02 Range $23.24 - $32.38
Q2 2023
Shares 4,403,780 Value ($000) $109,258 Avg Close $22.96 Range $19.83 - $25.45
Q1 2023
Shares 4,297,392 Value ($000) $104,298 Avg Close $27.33 Range $21.98 - $31.29
Q4 2022
Shares 4,081,525 Value ($000) $103 Avg Close $27.95 Range $23.50 - $32.12
Q3 2022
Shares 4,026,183 Value ($000) $98,682 Avg Close $27.24 Range $23.09 - $30.82
Q2 2022
Shares 4,071,554 Value ($000) $105,983 Avg Close $27.22 Range $22.39 - $34.40
Q1 2022
Shares 3,859,802 Value ($000) $127,605 Avg Close $34.43 Range $29.20 - $42.33
Q4 2021
Shares 3,206,183 Value ($000) $133,281 Avg Close $44.16 Range $37.67 - $55.19
Q3 2021
Shares 2,745,389 Value ($000) $117,064 Avg Close $44.23 Range $34.24 - $49.72
Q2 2021
Shares 3,131,224 Value ($000) $107,714 Avg Close $33.25 Range $30.24 - $38.00
Q1 2021
Shares 2,687,866 Value ($000) $94,800 Avg Close $35.21 Range $28.52 - $41.00
Q4 2020
Shares 1,901,084 Value ($000) $75,663 Avg Close $28.98 Range $24.48 - $40.98
Q3 2020
Shares 1,089,549 Value ($000) $27,850 Avg Close $25.51 Range $22.72 - $28.27