Ticker: STEP CUSIP: 85914M107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 272,895 | $17,512 | $63.24 | $55.78 - $68.38 |
| Q3 2025 | 234,879 | $15,340 | $61.02 | $54.06 - $68.41 |
| Q2 2025 | 203,758 | $11,309 | $53.54 | $40.07 - $62.03 |
| Q1 2025 | 220,671 | $11,526 | $58.83 | $47.06 - $67.60 |
| Q4 2024 | 191,600 | $11,090 | $61.97 | $56.48 - $70.38 |
| Q3 2024 | 148,389 | $8,433 | $50.95 | $43.87 - $58.09 |
| Q2 2024 | 95,846 | $4,398 | $39.31 | $33.92 - $46.82 |
| Q1 2024 | 66,718 | $2,385 | $33.84 | $30.46 - $37.40 |
| Q4 2023 | 17,755 | $565 | $28.25 | $25.06 - $32.30 |
| Q3 2023 | 12,448 | $393 | $29.02 | $23.24 - $32.38 |
| Q2 2023 | 23,938 | $594 | $22.96 | $19.83 - $25.45 |
| Q1 2023 | 11,043 | $268 | $27.33 | $21.98 - $31.29 |
| Q4 2022 | 1,034 | $26 | $27.95 | $23.50 - $32.12 |
| Q3 2022 | 1,139 | $28 | $27.24 | $23.09 - $30.82 |
| Q2 2022 | 1,522 | $40 | $27.22 | $22.39 - $34.40 |
| Q1 2022 | 73,176 | $2,419 | $34.43 | $29.20 - $42.33 |
| Q4 2021 | 74,894 | $3,114 | $44.16 | $37.67 - $55.19 |
| Q3 2021 | 62,761 | $2,677 | $44.23 | $34.24 - $49.72 |
| Q2 2021 | 67,877 | $2,335 | $33.25 | $30.24 - $38.00 |
| Q1 2021 | 52,996 | $1,869 | $35.21 | $28.52 - $41.00 |
| Q4 2020 | 62,877 | $2,503 | $28.98 | $24.48 - $40.98 |
| Q3 2020 | 17,583 | $468 | $25.51 | $22.72 - $28.27 |