STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,102,666 Value ($000) $327 Avg Close $63.24 Range $55.78 - $68.38
Q3 2025
Shares 4,378,465 Value ($000) $286 Avg Close $61.02 Range $54.06 - $68.41
Q2 2025
Shares 6,057,978 Value ($000) $336 Avg Close $53.54 Range $40.07 - $62.03
Q1 2025
Shares 6,038,665 Value ($000) $315 Avg Close $58.83 Range $47.06 - $67.60
Q4 2024
Shares 5,599,875 Value ($000) $324 Avg Close $61.97 Range $56.48 - $70.38
Q3 2024
Shares 4,704,354 Value ($000) $267 Avg Close $50.95 Range $43.87 - $58.09
Q2 2024
Shares 3,499,275 Value ($000) $161 Avg Close $39.31 Range $33.92 - $46.82
Q1 2024
Shares 850,463 Value ($000) $30 Avg Close $33.84 Range $30.46 - $37.40
Q4 2023
Shares 340,180 Value ($000) $11 Avg Close $28.25 Range $25.06 - $32.30
Q3 2023
Shares 269,865 Value ($000) $9 Avg Close $29.02 Range $23.24 - $32.38
Q2 2023
Shares 277,402 Value ($000) $7 Avg Close $22.96 Range $19.83 - $25.45
Q1 2023
Shares 276,896 Value ($000) $7 Avg Close $27.33 Range $21.98 - $31.29
Q4 2022
Shares 275,507 Value ($000) $7 Avg Close $27.95 Range $23.50 - $32.12
Q3 2022
Shares 268,048 Value ($000) $6,571 Avg Close $27.24 Range $23.09 - $30.82
Q2 2022
Shares 5,437,768 Value ($000) $141,545 Avg Close $27.22 Range $22.39 - $34.40
Q1 2022
Shares 4,977,579 Value ($000) $164,559 Avg Close $34.43 Range $29.20 - $42.33
Q4 2021
Shares 4,640,292 Value ($000) $192,897 Avg Close $44.16 Range $37.67 - $55.19
Q3 2021
Shares 4,685,385 Value ($000) $199,785 Avg Close $44.23 Range $34.24 - $49.72
Q2 2021
Shares 4,658,321 Value ($000) $160,246 Avg Close $33.25 Range $30.24 - $38.00
Q1 2021
Shares 4,583,946 Value ($000) $161,676 Avg Close $35.21 Range $28.52 - $41.00
Q4 2020
Shares 4,318,897 Value ($000) $166,855 Avg Close $28.98 Range $24.48 - $40.98
Q3 2020
Shares 4,306,243 Value ($000) $111,221 Avg Close $25.51 Range $22.72 - $28.27