STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,137 Value ($000) $265 Avg Close $63.24 Range $55.78 - $68.38

Q3 2025

Shares 3,691 Value ($000) $241 Avg Close $61.02 Range $54.06 - $68.41

Q2 2025

Shares 3,663 Value ($000) $203 Avg Close $53.54 Range $40.07 - $62.03

Q1 2025

Shares 4,653 Value ($000) $241 Avg Close $58.83 Range $47.06 - $67.60

Q4 2024

Shares 3,593 Value ($000) $217 Avg Close $61.97 Range $56.48 - $70.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,137	$265	$63.24	$55.78 - $68.38
Q3 2025	3,691	$241	$61.02	$54.06 - $68.41
Q2 2025	3,663	$203	$53.54	$40.07 - $62.03
Q1 2025	4,653	$241	$58.83	$47.06 - $67.60
Q4 2024	3,593	$217	$61.97	$56.48 - $70.38