STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,097 Value ($000) $7,514 Avg Close $63.24 Range $55.78 - $68.38
Q3 2025
Shares 112,019 Value ($000) $6,366 Avg Close $61.02 Range $54.06 - $68.41
Q2 2025
Shares 195,855 Value ($000) $10,870 Avg Close $53.54 Range $40.07 - $62.03
Q1 2025
Shares 95,101 Value ($000) $4,967 Avg Close $58.83 Range $47.06 - $67.60
Q4 2024
Shares 131,220 Value ($000) $7,595 Avg Close $61.97 Range $56.48 - $70.38
Q3 2024
Shares 112,019 Value ($000) $6 Avg Close $50.95 Range $43.87 - $58.09
Q2 2024
Shares 23,924 Value ($000) $1,098 Avg Close $39.31 Range $33.92 - $46.82
Q1 2024
Shares 55,050 Value ($000) $1,967 Avg Close $33.84 Range $30.46 - $37.40
Q4 2023
Shares 90,452 Value ($000) $2,879 Avg Close $28.25 Range $25.06 - $32.30
Q3 2023
Shares 24,069 Value ($000) $760 Avg Close $29.02 Range $23.24 - $32.38
Q2 2023
Shares 28,359 Value ($000) $1 Avg Close $22.96 Range $19.83 - $25.45
Q1 2023
Shares 43,239 Value ($000) $1 Avg Close $27.33 Range $21.98 - $31.29
Q4 2022
Shares 18,177 Value ($000) $0 Avg Close $27.95 Range $23.50 - $32.12
Q3 2022
Shares 5,638 Value ($000) $138 Avg Close $27.24 Range $23.09 - $30.82
Q2 2022
Shares 6,024 Value ($000) $157 Avg Close $27.22 Range $22.39 - $34.40
Q1 2022
Shares 11,212 Value ($000) $370 Avg Close $34.43 Range $29.20 - $42.33