STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381,770 Value ($000) $24,498 Avg Close $63.24 Range $55.78 - $68.38
Q3 2025
Shares 438,309 Value ($000) $28,626 Avg Close $61.02 Range $54.06 - $68.41
Q2 2025
Shares 426,566 Value ($000) $23,674 Avg Close $53.54 Range $40.07 - $62.03
Q1 2025
Shares 639,323 Value ($000) $33 Avg Close $58.83 Range $47.06 - $67.60
Q4 2024
Shares 653,947 Value ($000) $38 Avg Close $61.97 Range $56.48 - $70.38
Q3 2024
Shares 710,221 Value ($000) $40 Avg Close $50.95 Range $43.87 - $58.09
Q2 2024
Shares 711,443 Value ($000) $33 Avg Close $39.31 Range $33.92 - $46.82
Q1 2024
Shares 729,617 Value ($000) $26 Avg Close $33.84 Range $30.46 - $37.40
Q4 2023
Shares 649,690 Value ($000) $21 Avg Close $28.25 Range $25.06 - $32.30
Q3 2023
Shares 652,762 Value ($000) $21 Avg Close $29.02 Range $23.24 - $32.38
Q2 2023
Shares 533,187 Value ($000) $13 Avg Close $22.96 Range $19.83 - $25.45
Q1 2023
Shares 551,594 Value ($000) $13 Avg Close $27.33 Range $21.98 - $31.29
Q4 2022
Shares 553,871 Value ($000) $14 Avg Close $27.95 Range $23.50 - $32.12
Q3 2022
Shares 549,801 Value ($000) $13,476 Avg Close $27.24 Range $23.09 - $30.82
Q2 2022
Shares 555,120 Value ($000) $14,450 Avg Close $27.22 Range $22.39 - $34.40
Q1 2022
Shares 559,266 Value ($000) $18,489 Avg Close $34.43 Range $29.20 - $42.33
Q4 2021
Shares 476,453 Value ($000) $19,807 Avg Close $44.16 Range $37.67 - $55.19