STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,030,785 Value ($000) $66,145 Avg Close $63.24 Range $55.78 - $68.38
Q3 2025
Shares 1,832,300 Value ($000) $119,667 Avg Close $61.02 Range $54.06 - $68.41
Q2 2025
Shares 2,432,527 Value ($000) $135,005 Avg Close $53.54 Range $40.07 - $62.03
Q1 2025
Shares 3,801,703 Value ($000) $198,563 Avg Close $58.83 Range $47.06 - $67.60
Q4 2024
Shares 3,941,767 Value ($000) $228,149 Avg Close $61.97 Range $56.48 - $70.38
Q3 2024
Shares 3,999,819 Value ($000) $227,310 Avg Close $50.95 Range $43.87 - $58.09
Q2 2024
Shares 3,858,182 Value ($000) $177,052 Avg Close $39.31 Range $33.92 - $46.82
Q1 2024
Shares 3,878,057 Value ($000) $138,602 Avg Close $33.84 Range $30.46 - $37.40
Q4 2023
Shares 2,683,275 Value ($000) $85,409 Avg Close $28.25 Range $25.06 - $32.30
Q3 2023
Shares 2,732,913 Value ($000) $86,305 Avg Close $29.02 Range $23.24 - $32.38
Q2 2023
Shares 2,637,030 Value ($000) $65,425 Avg Close $22.96 Range $19.83 - $25.45
Q1 2023
Shares 2,634,664 Value ($000) $63,943 Avg Close $27.33 Range $21.98 - $31.29
Q4 2022
Shares 2,647,284 Value ($000) $66,659 Avg Close $27.95 Range $23.50 - $32.12
Q3 2022
Shares 2,771,341 Value ($000) $67,925 Avg Close $27.24 Range $23.09 - $30.82
Q2 2022
Shares 2,969,215 Value ($000) $77,289 Avg Close $27.22 Range $22.39 - $34.40
Q1 2022
Shares 2,991,394 Value ($000) $98,895 Avg Close $34.43 Range $29.20 - $42.33
Q4 2021
Shares 3,332,331 Value ($000) $138,525 Avg Close $44.16 Range $37.67 - $55.19
Q3 2021
Shares 4,125,601 Value ($000) $175,915 Avg Close $44.23 Range $34.24 - $49.72
Q2 2021
Shares 4,502,087 Value ($000) $154,872 Avg Close $33.25 Range $30.24 - $38.00
Q1 2021
Shares 6,438,697 Value ($000) $227,093 Avg Close $35.21 Range $28.52 - $41.00
Q4 2020
Shares 7,243,346 Value ($000) $275,188 Avg Close $28.98 Range $24.48 - $40.98
Q3 2020
Shares 7,214,783 Value ($000) $174,473 Avg Close $25.51 Range $22.72 - $28.27