STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,292 Value ($000) $1,174 Avg Close $63.24 Range $55.78 - $68.38

Q3 2025

Shares 22,953 Value ($000) $1,499 Avg Close $61.02 Range $54.06 - $68.41

Q2 2025

Shares 32,133 Value ($000) $1,783 Avg Close $53.54 Range $40.07 - $62.03

Q1 2025

Shares 41,861 Value ($000) $2,186 Avg Close $58.83 Range $47.06 - $67.60

Q4 2024

Shares 56,347 Value ($000) $3,261 Avg Close $61.97 Range $56.48 - $70.38

Q3 2024

Shares 41,916 Value ($000) $2,382 Avg Close $50.95 Range $43.87 - $58.09

Q2 2024

Shares 32,559 Value ($000) $1,494 Avg Close $39.31 Range $33.92 - $46.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,292	$1,174	$63.24	$55.78 - $68.38
Q3 2025	22,953	$1,499	$61.02	$54.06 - $68.41
Q2 2025	32,133	$1,783	$53.54	$40.07 - $62.03
Q1 2025	41,861	$2,186	$58.83	$47.06 - $67.60
Q4 2024	56,347	$3,261	$61.97	$56.48 - $70.38
Q3 2024	41,916	$2,382	$50.95	$43.87 - $58.09
Q2 2024	32,559	$1,494	$39.31	$33.92 - $46.82