STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,883 Value ($000) $103 Avg Close $33.84 Range $30.46 - $37.40
Q4 2023
Shares 3,139 Value ($000) $100 Avg Close $28.25 Range $25.06 - $32.30
Q3 2023
Shares 3,139 Value ($000) $99 Avg Close $29.02 Range $23.24 - $32.38
Q2 2023
Shares 3,139 Value ($000) $78 Avg Close $22.96 Range $19.83 - $25.45
Q1 2023
Shares 3,139 Value ($000) $76 Avg Close $27.33 Range $21.98 - $31.29
Q4 2022
Shares 3,395 Value ($000) $85 Avg Close $27.95 Range $23.50 - $32.12
Q3 2022
Shares 3,256 Value ($000) $80 Avg Close $27.24 Range $23.09 - $30.82
Q2 2022
Shares 3,256 Value ($000) $85 Avg Close $27.22 Range $22.39 - $34.40
Q1 2022
Shares 2,962 Value ($000) $98 Avg Close $34.43 Range $29.20 - $42.33
Q4 2021
Shares 11,083 Value ($000) $461 Avg Close $44.16 Range $37.67 - $55.19
Q3 2021
Shares 11,083 Value ($000) $473 Avg Close $44.23 Range $34.24 - $49.72
Q2 2021
Shares 11,083 Value ($000) $381 Avg Close $33.25 Range $30.24 - $38.00
Q1 2021
Shares 6,159 Value ($000) $217 Avg Close $35.21 Range $28.52 - $41.00
Q4 2020
Shares 6,159 Value ($000) $245 Avg Close $28.98 Range $24.48 - $40.98