STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,220 Value ($000) $602 Avg Close $61.02 Range $54.06 - $68.41
Q2 2025
Shares 10,343 Value ($000) $574 Avg Close $53.54 Range $40.07 - $62.03
Q1 2025
Shares 9,555 Value ($000) $499 Avg Close $58.83 Range $47.06 - $67.60
Q2 2024
Shares 25,552 Value ($000) $1 Avg Close $39.31 Range $33.92 - $46.82
Q2 2022
Shares 8,152 Value ($000) $212 Avg Close $27.22 Range $22.39 - $34.40
Q1 2022
Shares 9,913 Value ($000) $328 Avg Close $34.43 Range $29.20 - $42.33
Q4 2021
Shares 9,164 Value ($000) $381 Avg Close $44.16 Range $37.67 - $55.19
Q3 2021
Shares 6,197 Value ($000) $264 Avg Close $44.23 Range $34.24 - $49.72
Q3 2020
Shares 10,000 Value ($000) $266 Avg Close $25.51 Range $22.72 - $28.27