STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 134 Value ($000) $3 Avg Close $27.24 Range $23.09 - $30.82

Q2 2022

Shares 133 Value ($000) $3 Avg Close $27.22 Range $22.39 - $34.40

Q1 2022

Shares 132 Value ($000) $4 Avg Close $34.43 Range $29.20 - $42.33

Q4 2021

Shares 131 Value ($000) $5 Avg Close $44.16 Range $37.67 - $55.19

Q3 2021

Shares 131 Value ($000) $6 Avg Close $44.23 Range $34.24 - $49.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	134	$3	$27.24	$23.09 - $30.82
Q2 2022	133	$3	$27.22	$22.39 - $34.40
Q1 2022	132	$4	$34.43	$29.20 - $42.33
Q4 2021	131	$5	$44.16	$37.67 - $55.19
Q3 2021	131	$6	$44.23	$34.24 - $49.72