STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,100 Value ($000) $263 Avg Close $63.24 Range $55.78 - $68.38
Q3 2025
Shares 4,600 Value ($000) $300 Avg Close $61.02 Range $54.06 - $68.41
Q2 2025
Shares 3,100 Value ($000) $172 Avg Close $53.54 Range $40.07 - $62.03
Q1 2025
Shares 14,500 Value ($000) $757 Avg Close $58.83 Range $47.06 - $67.60
Q4 2024
Shares 20,300 Value ($000) $1,175 Avg Close $61.97 Range $56.48 - $70.38
Q3 2024
Shares 20,300 Value ($000) $1,154 Avg Close $50.95 Range $43.87 - $58.09
Q2 2024
Shares 19,800 Value ($000) $909 Avg Close $39.31 Range $33.92 - $46.82
Q1 2024
Shares 23,400 Value ($000) $1 Avg Close $33.84 Range $30.46 - $37.40
Q2 2023
Shares 1,400 Value ($000) $0 Avg Close $22.96 Range $19.83 - $25.45
Q1 2023
Shares 15,600 Value ($000) $0 Avg Close $27.33 Range $21.98 - $31.29
Q4 2022
Shares 15,600 Value ($000) $0 Avg Close $27.95 Range $23.50 - $32.12
Q3 2022
Shares 15,600 Value ($000) $382 Avg Close $27.24 Range $23.09 - $30.82
Q2 2022
Shares 32,200 Value ($000) $838 Avg Close $27.22 Range $22.39 - $34.40
Q1 2022
Shares 30,400 Value ($000) $1,005 Avg Close $34.43 Range $29.20 - $42.33
Q4 2021
Shares 25,100 Value ($000) $1,043 Avg Close $44.16 Range $37.67 - $55.19
Q3 2021
Shares 23,900 Value ($000) $1,019 Avg Close $44.23 Range $34.24 - $49.72
Q2 2021
Shares 28,300 Value ($000) $973 Avg Close $33.25 Range $30.24 - $38.00
Q1 2021
Shares 25,600 Value ($000) $902 Avg Close $35.21 Range $28.52 - $41.00
Q4 2020
Shares 4,700 Value ($000) $187 Avg Close $28.98 Range $24.48 - $40.98