STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,537 Value ($000) $12,163 Avg Close $63.24 Range $55.78 - $68.38
Q3 2025
Shares 181,877 Value ($000) $11,878 Avg Close $61.02 Range $54.06 - $68.41
Q2 2025
Shares 181,487 Value ($000) $10,073 Avg Close $53.54 Range $40.07 - $62.03
Q1 2025
Shares 187,181 Value ($000) $9,776 Avg Close $58.83 Range $47.06 - $67.60
Q4 2024
Shares 182,662 Value ($000) $10,572 Avg Close $61.97 Range $56.48 - $70.38
Q3 2024
Shares 169,375 Value ($000) $9,626 Avg Close $50.95 Range $43.87 - $58.09
Q2 2024
Shares 176,275 Value ($000) $8,089 Avg Close $39.31 Range $33.92 - $46.82
Q1 2024
Shares 186,101 Value ($000) $6,651 Avg Close $33.84 Range $30.46 - $37.40
Q4 2023
Shares 228,561 Value ($000) $7,275 Avg Close $28.25 Range $25.06 - $32.30
Q3 2023
Shares 203,942 Value ($000) $6,440 Avg Close $29.02 Range $23.24 - $32.38
Q2 2023
Shares 226,269 Value ($000) $5,614 Avg Close $22.96 Range $19.83 - $25.45
Q1 2023
Shares 230,154 Value ($000) $5,586 Avg Close $27.33 Range $21.98 - $31.29
Q4 2022
Shares 252,923 Value ($000) $6,369 Avg Close $27.95 Range $23.50 - $32.12
Q3 2022
Shares 255,871 Value ($000) $6,271 Avg Close $27.24 Range $23.09 - $30.82
Q2 2022
Shares 259,119 Value ($000) $6,745 Avg Close $27.22 Range $22.39 - $34.40
Q1 2022
Shares 254,700 Value ($000) $8,420 Avg Close $34.43 Range $29.20 - $42.33
Q4 2021
Shares 242,800 Value ($000) $10,093 Avg Close $44.16 Range $37.67 - $55.19
Q3 2021
Shares 242,800 Value ($000) $10,353 Avg Close $44.23 Range $34.24 - $49.72
Q2 2021
Shares 242,800 Value ($000) $8,352 Avg Close $33.25 Range $30.24 - $38.00
Q1 2021
Shares 242,800 Value ($000) $8,564 Avg Close $35.21 Range $28.52 - $41.00
Q4 2020
Shares 44,500 Value ($000) $1,771 Avg Close $28.98 Range $24.48 - $40.98
Q3 2020
Shares 50,000 Value ($000) $1,330 Avg Close $25.51 Range $22.72 - $28.27