STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 20,441 Value ($000) $515 Avg Close $27.95 Range $23.50 - $32.12

Q3 2022

Shares 25,527 Value ($000) $626 Avg Close $27.24 Range $23.09 - $30.82

Q2 2022

Shares 25,527 Value ($000) $664 Avg Close $27.22 Range $22.39 - $34.40

Q1 2022

Shares 25,352 Value ($000) $838 Avg Close $34.43 Range $29.20 - $42.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	20,441	$515	$27.95	$23.50 - $32.12
Q3 2022	25,527	$626	$27.24	$23.09 - $30.82
Q2 2022	25,527	$664	$27.22	$22.39 - $34.40
Q1 2022	25,352	$838	$34.43	$29.20 - $42.33