STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,995 Value ($000) $231 Avg Close $61.97 Range $56.48 - $70.38

Q3 2024

Shares 3,995 Value ($000) $227 Avg Close $50.95 Range $43.87 - $58.09

Q4 2023

Shares 48,658 Value ($000) $1,549 Avg Close $28.25 Range $25.06 - $32.30

Q3 2023

Shares 77,919 Value ($000) $2,461 Avg Close $29.02 Range $23.24 - $32.38

Q2 2023

Shares 100,206 Value ($000) $2,486 Avg Close $22.96 Range $19.83 - $25.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,995	$231	$61.97	$56.48 - $70.38
Q3 2024	3,995	$227	$50.95	$43.87 - $58.09
Q4 2023	48,658	$1,549	$28.25	$25.06 - $32.30
Q3 2023	77,919	$2,461	$29.02	$23.24 - $32.38
Q2 2023	100,206	$2,486	$22.96	$19.83 - $25.45