STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,459 Value ($000) $13,120 Avg Close $63.24 Range $55.78 - $68.38
Q3 2025
Shares 302,886 Value ($000) $19,781 Avg Close $61.02 Range $54.06 - $68.41
Q2 2025
Shares 552,503 Value ($000) $30,664 Avg Close $53.54 Range $40.07 - $62.03
Q1 2025
Shares 357,281 Value ($000) $18,661 Avg Close $58.83 Range $47.06 - $67.60
Q4 2024
Shares 293,762 Value ($000) $17,003 Avg Close $61.97 Range $56.48 - $70.38
Q3 2024
Shares 273,911 Value ($000) $15,566 Avg Close $50.95 Range $43.87 - $58.09
Q2 2024
Shares 101,722 Value ($000) $4,668 Avg Close $39.31 Range $33.92 - $46.82
Q1 2024
Shares 175,498 Value ($000) $6,272 Avg Close $33.84 Range $30.46 - $37.40
Q4 2023
Shares 126,688 Value ($000) $4,032 Avg Close $28.25 Range $25.06 - $32.30
Q3 2023
Shares 95,426 Value ($000) $3,014 Avg Close $29.02 Range $23.24 - $32.38
Q2 2023
Shares 132,352 Value ($000) $3,284 Avg Close $22.96 Range $19.83 - $25.45
Q1 2023
Shares 155,722 Value ($000) $3,779 Avg Close $27.33 Range $21.98 - $31.29
Q4 2022
Shares 138,573 Value ($000) $3,489 Avg Close $27.95 Range $23.50 - $32.12
Q3 2022
Shares 109,488 Value ($000) $3 Avg Close $27.24 Range $23.09 - $30.82
Q2 2022
Shares 84,915 Value ($000) $2 Avg Close $27.22 Range $22.39 - $34.40
Q1 2022
Shares 83,063 Value ($000) $2,746 Avg Close $34.43 Range $29.20 - $42.33
Q4 2021
Shares 108,304 Value ($000) $4,502 Avg Close $44.16 Range $37.67 - $55.19
Q3 2021
Shares 82,303 Value ($000) $3,510 Avg Close $44.23 Range $34.24 - $49.72
Q2 2021
Shares 61,682 Value ($000) $2,122 Avg Close $33.25 Range $30.24 - $38.00
Q1 2021
Shares 16,905 Value ($000) $596 Avg Close $35.21 Range $28.52 - $41.00
Q4 2020
Shares 5,046 Value ($000) $201 Avg Close $28.98 Range $24.48 - $40.98
Q3 2020
Shares 340,698 Value ($000) $9,066 Avg Close $25.51 Range $22.72 - $28.27