STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 31,940 Value ($000) $1,327 Avg Close $44.16 Range $37.67 - $55.19

Q3 2021

Shares 31,769 Value ($000) $1,355 Avg Close $44.23 Range $34.24 - $49.72

Q2 2021

Shares 30,237 Value ($000) $1,040 Avg Close $33.25 Range $30.24 - $38.00

Q1 2021

Shares 27,881 Value ($000) $983 Avg Close $35.21 Range $28.52 - $41.00

Q4 2020

Shares 22,830 Value ($000) $909 Avg Close $28.98 Range $24.48 - $40.98

Q3 2020

Shares 12,170 Value ($000) $324 Avg Close $25.51 Range $22.72 - $28.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	31,940	$1,327	$44.16	$37.67 - $55.19
Q3 2021	31,769	$1,355	$44.23	$34.24 - $49.72
Q2 2021	30,237	$1,040	$33.25	$30.24 - $38.00
Q1 2021	27,881	$983	$35.21	$28.52 - $41.00
Q4 2020	22,830	$909	$28.98	$24.48 - $40.98
Q3 2020	12,170	$324	$25.51	$22.72 - $28.27