STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,068 Value ($000) $278 Avg Close $39.31 Range $33.92 - $46.82

Q1 2024

Shares 104,198 Value ($000) $3,724 Avg Close $33.84 Range $30.46 - $37.40

Q2 2023

Shares 19,967 Value ($000) $495 Avg Close $22.96 Range $19.83 - $25.45

Q1 2021

Shares 10,223 Value ($000) $361 Avg Close $35.21 Range $28.52 - $41.00

Q3 2020

Shares 33,061 Value ($000) $880 Avg Close $25.51 Range $22.72 - $28.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,068	$278	$39.31	$33.92 - $46.82
Q1 2024	104,198	$3,724	$33.84	$30.46 - $37.40
Q2 2023	19,967	$495	$22.96	$19.83 - $25.45
Q1 2021	10,223	$361	$35.21	$28.52 - $41.00
Q3 2020	33,061	$880	$25.51	$22.72 - $28.27