STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,742 Value ($000) $2,229 Avg Close $63.24 Range $55.78 - $68.38
Q3 2025
Shares 35,875 Value ($000) $2,343 Avg Close $61.02 Range $54.06 - $68.41
Q2 2025
Shares 34,991 Value ($000) $1,942 Avg Close $53.54 Range $40.07 - $62.03
Q1 2025
Shares 38,373 Value ($000) $2,004 Avg Close $58.83 Range $47.06 - $67.60
Q4 2024
Shares 33,190 Value ($000) $1,921 Avg Close $61.97 Range $56.48 - $70.38
Q3 2024
Shares 33,223 Value ($000) $1,888 Avg Close $50.95 Range $43.87 - $58.09
Q2 2024
Shares 32,068 Value ($000) $1,472 Avg Close $39.31 Range $33.92 - $46.82
Q1 2024
Shares 30,887 Value ($000) $1,104 Avg Close $33.84 Range $30.46 - $37.40
Q4 2023
Shares 27,414 Value ($000) $873 Avg Close $28.25 Range $25.06 - $32.30
Q3 2023
Shares 27,171 Value ($000) $858 Avg Close $29.02 Range $23.24 - $32.38
Q2 2023
Shares 22,192 Value ($000) $551 Avg Close $22.96 Range $19.83 - $25.45
Q1 2023
Shares 21,761 Value ($000) $528 Avg Close $27.33 Range $21.98 - $31.29
Q4 2022
Shares 21,680 Value ($000) $546 Avg Close $27.95 Range $23.50 - $32.12
Q3 2022
Shares 21,714 Value ($000) $532 Avg Close $27.24 Range $23.09 - $30.82
Q2 2022
Shares 22,098 Value ($000) $575 Avg Close $27.22 Range $22.39 - $34.40
Q1 2022
Shares 18,691 Value ($000) $618 Avg Close $34.43 Range $29.20 - $42.33
Q4 2021
Shares 21,558 Value ($000) $896 Avg Close $44.16 Range $37.67 - $55.19
Q3 2021
Shares 20,049 Value ($000) $855 Avg Close $44.23 Range $34.24 - $49.72
Q2 2021
Shares 20,554 Value ($000) $707 Avg Close $33.25 Range $30.24 - $38.00
Q1 2021
Shares 10,798 Value ($000) $381 Avg Close $35.21 Range $28.52 - $41.00
Q4 2020
Shares 61,040 Value ($000) $2,429 Avg Close $28.98 Range $24.48 - $40.98
Q3 2020
Shares 50,000 Value ($000) $1,331 Avg Close $25.51 Range $22.72 - $28.27