STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382 Value ($000) $25 Avg Close $63.24 Range $55.78 - $68.38
Q3 2025
Shares 267 Value ($000) $17 Avg Close $61.02 Range $54.06 - $68.41
Q2 2025
Shares 205 Value ($000) $11 Avg Close $53.54 Range $40.07 - $62.03
Q1 2025
Shares 254 Value ($000) $13 Avg Close $58.83 Range $47.06 - $67.60
Q4 2024
Shares 164 Value ($000) $9 Avg Close $61.97 Range $56.48 - $70.38
Q3 2024
Shares 164 Value ($000) $9 Avg Close $50.95 Range $43.87 - $58.09
Q2 2024
Shares 51 Value ($000) $2 Avg Close $39.31 Range $33.92 - $46.82