STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,200 Value ($000) $307 Avg Close $27.95 Range $23.50 - $32.12

Q3 2022

Shares 16,400 Value ($000) $402 Avg Close $27.24 Range $23.09 - $30.82

Q1 2022

Shares 31,400 Value ($000) $1,038 Avg Close $34.43 Range $29.20 - $42.33

Q4 2021

Shares 11,700 Value ($000) $486 Avg Close $44.16 Range $37.67 - $55.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,200	$307	$27.95	$23.50 - $32.12
Q3 2022	16,400	$402	$27.24	$23.09 - $30.82
Q1 2022	31,400	$1,038	$34.43	$29.20 - $42.33
Q4 2021	11,700	$486	$44.16	$37.67 - $55.19