STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,571 Value ($000) $17,298 Avg Close $63.24 Range $55.78 - $68.38
Q3 2025
Shares 257,390 Value ($000) $16,810 Avg Close $61.02 Range $54.06 - $68.41
Q2 2025
Shares 251,133 Value ($000) $13,938 Avg Close $53.54 Range $40.07 - $62.03
Q1 2025
Shares 208,281 Value ($000) $10,879 Avg Close $58.83 Range $47.06 - $67.60
Q4 2024
Shares 118,229 Value ($000) $6,843 Avg Close $61.97 Range $56.48 - $70.38
Q3 2024
Shares 119,815 Value ($000) $6,809 Avg Close $50.95 Range $43.87 - $58.09
Q2 2024
Shares 200,433 Value ($000) $9,198 Avg Close $39.31 Range $33.92 - $46.82
Q1 2024
Shares 278,982 Value ($000) $9,971 Avg Close $33.84 Range $30.46 - $37.40
Q4 2023
Shares 282,939 Value ($000) $9,006 Avg Close $28.25 Range $25.06 - $32.30
Q3 2023
Shares 282,006 Value ($000) $8,906 Avg Close $29.02 Range $23.24 - $32.38
Q2 2023
Shares 283,777 Value ($000) $7,041 Avg Close $22.96 Range $19.83 - $25.45
Q1 2023
Shares 282,409 Value ($000) $7 Avg Close $27.33 Range $21.98 - $31.29
Q4 2022
Shares 278,871 Value ($000) $7 Avg Close $27.95 Range $23.50 - $32.12
Q2 2022
Shares 254,319 Value ($000) $6,620 Avg Close $27.22 Range $22.39 - $34.40
Q1 2022
Shares 178,458 Value ($000) $5,901 Avg Close $34.43 Range $29.20 - $42.33
Q4 2021
Shares 141,298 Value ($000) $5,875 Avg Close $44.16 Range $37.67 - $55.19
Q3 2021
Shares 104,427 Value ($000) $4,452 Avg Close $44.23 Range $34.24 - $49.72
Q2 2021
Shares 101,538 Value ($000) $3,493 Avg Close $33.25 Range $30.24 - $38.00
Q1 2021
Shares 95,246 Value ($000) $3,359 Avg Close $35.21 Range $28.52 - $41.00