STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 56,860 Value ($000) $2,425 Avg Close $44.23 Range $34.24 - $49.72

Q2 2021

Shares 21,423 Value ($000) $737 Avg Close $33.25 Range $30.24 - $38.00

Q1 2021

Shares 27,526 Value ($000) $971 Avg Close $35.21 Range $28.52 - $41.00

Q4 2020

Shares 11,967 Value ($000) $476 Avg Close $28.98 Range $24.48 - $40.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	56,860	$2,425	$44.23	$34.24 - $49.72
Q2 2021	21,423	$737	$33.25	$30.24 - $38.00
Q1 2021	27,526	$971	$35.21	$28.52 - $41.00
Q4 2020	11,967	$476	$28.98	$24.48 - $40.98