STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,666 Value ($000) $364 Avg Close $63.24 Range $55.78 - $68.38
Q3 2025
Shares 5,831 Value ($000) $381 Avg Close $61.02 Range $54.06 - $68.41
Q2 2025
Shares 6,406 Value ($000) $356 Avg Close $53.54 Range $40.07 - $62.03
Q1 2025
Shares 6,866 Value ($000) $359 Avg Close $58.83 Range $47.06 - $67.60
Q4 2024
Shares 6,866 Value ($000) $397 Avg Close $61.97 Range $56.48 - $70.38
Q3 2024
Shares 6,297 Value ($000) $358 Avg Close $50.95 Range $43.87 - $58.09
Q2 2024
Shares 5,363 Value ($000) $246 Avg Close $39.31 Range $33.92 - $46.82
Q1 2024
Shares 5,363 Value ($000) $192 Avg Close $33.84 Range $30.46 - $37.40
Q4 2023
Shares 5,363 Value ($000) $171 Avg Close $28.25 Range $25.06 - $32.30
Q3 2023
Shares 5,363 Value ($000) $169 Avg Close $29.02 Range $23.24 - $32.38
Q2 2023
Shares 4,353 Value ($000) $108 Avg Close $22.96 Range $19.83 - $25.45
Q1 2023
Shares 4,353 Value ($000) $106 Avg Close $27.33 Range $21.98 - $31.29
Q4 2022
Shares 4,353 Value ($000) $124 Avg Close $27.95 Range $23.50 - $32.12
Q3 2022
Shares 3,954 Value ($000) $96 Avg Close $27.24 Range $23.09 - $30.82
Q2 2022
Shares 3,954 Value ($000) $102 Avg Close $27.22 Range $22.39 - $34.40
Q1 2022
Shares 3,542 Value ($000) $117 Avg Close $34.43 Range $29.20 - $42.33
Q4 2021
Shares 3,158 Value ($000) $131 Avg Close $44.16 Range $37.67 - $55.19
Q3 2021
Shares 3,158 Value ($000) $135 Avg Close $44.23 Range $34.24 - $49.72
Q2 2021
Shares 2,928 Value ($000) $101 Avg Close $33.25 Range $30.24 - $38.00
Q1 2021
Shares 1,628 Value ($000) $57 Avg Close $35.21 Range $28.52 - $41.00
Q4 2020
Shares 1,628 Value ($000) $65 Avg Close $28.98 Range $24.48 - $40.98