STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 523,663 Value ($000) $33,603 Avg Close $63.24 Range $55.78 - $68.38
Q3 2025
Shares 523,991 Value ($000) $34,222 Avg Close $61.02 Range $54.06 - $68.41
Q2 2025
Shares 385,134 Value ($000) $21,375 Avg Close $53.54 Range $40.07 - $62.03
Q1 2025
Shares 17,107 Value ($000) $893 Avg Close $58.83 Range $47.06 - $67.60
Q4 2024
Shares 18,126 Value ($000) $1,049 Avg Close $61.97 Range $56.48 - $70.38
Q3 2024
Shares 19,097 Value ($000) $1,085 Avg Close $50.95 Range $43.87 - $58.09
Q2 2024
Shares 17,769 Value ($000) $815 Avg Close $39.31 Range $33.92 - $46.82
Q1 2024
Shares 17,638 Value ($000) $630 Avg Close $33.84 Range $30.46 - $37.40
Q4 2023
Shares 21,454 Value ($000) $683 Avg Close $28.25 Range $25.06 - $32.30
Q3 2023
Shares 21,321 Value ($000) $673 Avg Close $29.02 Range $23.24 - $32.38
Q2 2023
Shares 21,604 Value ($000) $536 Avg Close $22.96 Range $19.83 - $25.45
Q1 2023
Shares 21,340 Value ($000) $518 Avg Close $27.33 Range $21.98 - $31.29
Q4 2022
Shares 21,205 Value ($000) $534 Avg Close $27.95 Range $23.50 - $32.12
Q3 2022
Shares 22,689 Value ($000) $556 Avg Close $27.24 Range $23.09 - $30.82
Q2 2022
Shares 21,339 Value ($000) $556 Avg Close $27.22 Range $22.39 - $34.40
Q1 2022
Shares 16,012 Value ($000) $529 Avg Close $34.43 Range $29.20 - $42.33
Q4 2021
Shares 15,618 Value ($000) $649 Avg Close $44.16 Range $37.67 - $55.19
Q3 2021
Shares 14,532 Value ($000) $620 Avg Close $44.23 Range $34.24 - $49.72
Q2 2021
Shares 14,172 Value ($000) $488 Avg Close $33.25 Range $30.24 - $38.00
Q1 2021
Shares 8,389 Value ($000) $296 Avg Close $35.21 Range $28.52 - $41.00
Q4 2020
Shares 635,919 Value ($000) $25,310 Avg Close $28.98 Range $24.48 - $40.98
Q3 2020
Shares 615,568 Value ($000) $16,380 Avg Close $25.51 Range $22.72 - $28.27