STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,065 Value ($000) $4,432 Avg Close $63.24 Range $55.78 - $68.38
Q3 2025
Shares 60,184 Value ($000) $3,931 Avg Close $61.02 Range $54.06 - $68.41
Q2 2025
Shares 59,692 Value ($000) $3,313 Avg Close $53.54 Range $40.07 - $62.03
Q1 2025
Shares 59,692 Value ($000) $3,118 Avg Close $58.83 Range $47.06 - $67.60
Q4 2024
Shares 60,445 Value ($000) $3,499 Avg Close $61.97 Range $56.48 - $70.38
Q3 2024
Shares 54,943 Value ($000) $3,122 Avg Close $50.95 Range $43.87 - $58.09
Q2 2024
Shares 53,230 Value ($000) $2,443 Avg Close $39.31 Range $33.92 - $46.82
Q1 2024
Shares 51,634 Value ($000) $1,845 Avg Close $33.84 Range $30.46 - $37.40
Q4 2023
Shares 56,467 Value ($000) $1,797 Avg Close $28.25 Range $25.06 - $32.30
Q3 2023
Shares 59,117 Value ($000) $1,867 Avg Close $29.02 Range $23.24 - $32.38
Q2 2023
Shares 62,145 Value ($000) $1,542 Avg Close $22.96 Range $19.83 - $25.45
Q1 2023
Shares 64,088 Value ($000) $1,555 Avg Close $27.33 Range $21.98 - $31.29
Q4 2022
Shares 64,458 Value ($000) $1,623 Avg Close $27.95 Range $23.50 - $32.12
Q3 2022
Shares 62,891 Value ($000) $1,541 Avg Close $27.24 Range $23.09 - $30.82
Q2 2022
Shares 64,532 Value ($000) $1,680 Avg Close $27.22 Range $22.39 - $34.40
Q1 2022
Shares 60,418 Value ($000) $1,997 Avg Close $34.43 Range $29.20 - $42.33
Q4 2021
Shares 62,533 Value ($000) $2,599 Avg Close $44.16 Range $37.67 - $55.19
Q3 2021
Shares 53,433 Value ($000) $2,278 Avg Close $44.23 Range $34.24 - $49.72
Q2 2021
Shares 51,393 Value ($000) $1,768 Avg Close $33.25 Range $30.24 - $38.00
Q1 2021
Shares 29,577 Value ($000) $1,043 Avg Close $35.21 Range $28.52 - $41.00
Q4 2020
Shares 29,395 Value ($000) $1,170 Avg Close $28.98 Range $24.48 - $40.98