STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,899 Value ($000) $1,598 Avg Close $63.24 Range $55.78 - $68.38

Q3 2025

Shares 24,899 Value ($000) $1,626 Avg Close $61.02 Range $54.06 - $68.41

Q2 2025

Shares 34,070 Value ($000) $1,891 Avg Close $53.54 Range $40.07 - $62.03

Q1 2025

Shares 38,456 Value ($000) $2,009 Avg Close $58.83 Range $47.06 - $67.60

Q4 2024

Shares 27,186 Value ($000) $1,574 Avg Close $61.97 Range $56.48 - $70.38

Q3 2024

Shares 14,964 Value ($000) $850 Avg Close $50.95 Range $43.87 - $58.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,899	$1,598	$63.24	$55.78 - $68.38
Q3 2025	24,899	$1,626	$61.02	$54.06 - $68.41
Q2 2025	34,070	$1,891	$53.54	$40.07 - $62.03
Q1 2025	38,456	$2,009	$58.83	$47.06 - $67.60
Q4 2024	27,186	$1,574	$61.97	$56.48 - $70.38
Q3 2024	14,964	$850	$50.95	$43.87 - $58.09