STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,172,511 Value ($000) $75,240 Avg Close $63.24 Range $55.78 - $68.38
Q3 2025
Shares 1,217,860 Value ($000) $79,538 Avg Close $61.02 Range $54.06 - $68.41
Q2 2025
Shares 1,180,181 Value ($000) $65,500 Avg Close $53.54 Range $40.07 - $62.03
Q1 2025
Shares 1,461,513 Value ($000) $76,335 Avg Close $58.83 Range $47.06 - $67.60
Q4 2024
Shares 1,770,323 Value ($000) $102,466 Avg Close $61.97 Range $56.48 - $70.38
Q3 2024
Shares 1,952,657 Value ($000) $110,969 Avg Close $50.95 Range $43.87 - $58.09
Q2 2024
Shares 2,172,226 Value ($000) $99,683 Avg Close $39.31 Range $33.92 - $46.82
Q1 2024
Shares 1,742,454 Value ($000) $62,275 Avg Close $33.84 Range $30.46 - $37.40
Q4 2023
Shares 2,529,308 Value ($000) $80,508 Avg Close $28.25 Range $25.06 - $32.30
Q3 2023
Shares 2,648,992 Value ($000) $83,655 Avg Close $29.02 Range $23.24 - $32.38
Q2 2023
Shares 2,490,724 Value ($000) $61,795 Avg Close $22.96 Range $19.83 - $25.45
Q1 2023
Shares 2,487,134 Value ($000) $60,363 Avg Close $27.33 Range $21.98 - $31.29
Q4 2022
Shares 3,034,387 Value ($000) $76,406 Avg Close $27.95 Range $23.50 - $32.12
Q3 2022
Shares 3,006,328 Value ($000) $73,685 Avg Close $27.24 Range $23.09 - $30.82
Q2 2022
Shares 3,189,510 Value ($000) $83,023 Avg Close $27.22 Range $22.39 - $34.40
Q1 2022
Shares 3,087,423 Value ($000) $102,070 Avg Close $34.43 Range $29.20 - $42.33
Q4 2021
Shares 2,602,346 Value ($000) $108,180 Avg Close $44.16 Range $37.67 - $55.19
Q3 2021
Shares 1,477,095 Value ($000) $62,983 Avg Close $44.23 Range $34.24 - $49.72
Q2 2021
Shares 48,400 Value ($000) $1,665 Avg Close $33.25 Range $30.24 - $38.00
Q1 2021
Shares 20,200 Value ($000) $712 Avg Close $35.21 Range $28.52 - $41.00
Q4 2020
Shares 5,100 Value ($000) $203 Avg Close $28.98 Range $24.48 - $40.98