STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,125 Value ($000) $5,398 Avg Close $63.24 Range $55.78 - $68.38

Q3 2025

Shares 98,796 Value ($000) $6,452 Avg Close $61.02 Range $54.06 - $68.41

Q2 2025

Shares 167,936 Value ($000) $9,320 Avg Close $53.54 Range $40.07 - $62.03

Q1 2025

Shares 171,566 Value ($000) $8,961 Avg Close $58.83 Range $47.06 - $67.60

Q4 2024

Shares 194,916 Value ($000) $11,282 Avg Close $61.97 Range $56.48 - $70.38

Q3 2024

Shares 220,956 Value ($000) $12,557 Avg Close $50.95 Range $43.87 - $58.09

Q2 2024

Shares 239,311 Value ($000) $10,982 Avg Close $39.31 Range $33.92 - $46.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,125	$5,398	$63.24	$55.78 - $68.38
Q3 2025	98,796	$6,452	$61.02	$54.06 - $68.41
Q2 2025	167,936	$9,320	$53.54	$40.07 - $62.03
Q1 2025	171,566	$8,961	$58.83	$47.06 - $67.60
Q4 2024	194,916	$11,282	$61.97	$56.48 - $70.38
Q3 2024	220,956	$12,557	$50.95	$43.87 - $58.09
Q2 2024	239,311	$10,982	$39.31	$33.92 - $46.82