STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 786,501 Value ($000) $50,470 Avg Close $63.24 Range $55.78 - $68.38
Q3 2025
Shares 778,728 Value ($000) $50,859 Avg Close $61.02 Range $54.06 - $68.41
Q3 2023
Shares 913,069 Value ($000) $28,835 Avg Close $29.02 Range $23.24 - $32.38
Q2 2023
Shares 871,852 Value ($000) $21,631 Avg Close $22.96 Range $19.83 - $25.45
Q1 2023
Shares 824,858 Value ($000) $20,019 Avg Close $27.33 Range $21.98 - $31.29
Q4 2022
Shares 796,146 Value ($000) $20,047 Avg Close $27.95 Range $23.50 - $32.12
Q3 2022
Shares 766,683 Value ($000) $18,791 Avg Close $27.24 Range $23.09 - $30.82
Q2 2022
Shares 776,654 Value ($000) $20,216 Avg Close $27.22 Range $22.39 - $34.40
Q1 2022
Shares 663,259 Value ($000) $21,927 Avg Close $34.43 Range $29.20 - $42.33
Q4 2021
Shares 556,484 Value ($000) $23,133 Avg Close $44.16 Range $37.67 - $55.19