STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,861 Value ($000) $10,900 Avg Close $63.24 Range $55.78 - $68.38
Q3 2025
Shares 226,612 Value ($000) $14,800 Avg Close $61.02 Range $54.06 - $68.41
Q2 2025
Shares 240,119 Value ($000) $13 Avg Close $53.54 Range $40.07 - $62.03
Q1 2025
Shares 231,861 Value ($000) $12 Avg Close $58.83 Range $47.06 - $67.60
Q4 2024
Shares 226,888 Value ($000) $13 Avg Close $61.97 Range $56.48 - $70.38
Q3 2024
Shares 252,001 Value ($000) $14 Avg Close $50.95 Range $43.87 - $58.09
Q2 2024
Shares 224,597 Value ($000) $10 Avg Close $39.31 Range $33.92 - $46.82
Q1 2024
Shares 288,459 Value ($000) $10 Avg Close $33.84 Range $30.46 - $37.40
Q4 2023
Shares 287,398 Value ($000) $9 Avg Close $28.25 Range $25.06 - $32.30