STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 899,550 Value ($000) $57,724 Avg Close $63.24 Range $55.78 - $68.38

Q3 2025

Shares 934,299 Value ($000) $61,019 Avg Close $61.02 Range $54.06 - $68.41

Q2 2025

Shares 937,196 Value ($000) $52,014 Avg Close $53.54 Range $40.07 - $62.03

Q1 2025

Shares 511,504 Value ($000) $21,718 Avg Close $58.83 Range $47.06 - $67.60

Q4 2024

Shares 1,409,089 Value ($000) $85,518 Avg Close $61.97 Range $56.48 - $70.38

Q3 2024

Shares 1,111,100 Value ($000) $63,144 Avg Close $50.95 Range $43.87 - $58.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	899,550	$57,724	$63.24	$55.78 - $68.38
Q3 2025	934,299	$61,019	$61.02	$54.06 - $68.41
Q2 2025	937,196	$52,014	$53.54	$40.07 - $62.03
Q1 2025	511,504	$21,718	$58.83	$47.06 - $67.60
Q4 2024	1,409,089	$85,518	$61.97	$56.48 - $70.38
Q3 2024	1,111,100	$63,144	$50.95	$43.87 - $58.09