STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,232 Value ($000) $258 Avg Close $27.95 Range $23.50 - $32.12

Q2 2022

Shares 11,165 Value ($000) $290 Avg Close $27.22 Range $22.39 - $34.40

Q1 2022

Shares 7,894 Value ($000) $260 Avg Close $34.43 Range $29.20 - $42.33

Q4 2021

Shares 7,525 Value ($000) $312 Avg Close $44.16 Range $37.67 - $55.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,232	$258	$27.95	$23.50 - $32.12
Q2 2022	11,165	$290	$27.22	$22.39 - $34.40
Q1 2022	7,894	$260	$34.43	$29.20 - $42.33
Q4 2021	7,525	$312	$44.16	$37.67 - $55.19