STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,370 Value ($000) $22,612 Avg Close $63.24 Range $55.78 - $68.38
Q3 2025
Shares 598,398 Value ($000) $39,081 Avg Close $61.02 Range $54.06 - $68.41
Q2 2025
Shares 592,794 Value ($000) $32,900 Avg Close $53.54 Range $40.07 - $62.03
Q1 2025
Shares 806,596 Value ($000) $42,129 Avg Close $58.83 Range $47.06 - $67.60
Q4 2024
Shares 702,767 Value ($000) $40,676 Avg Close $61.97 Range $56.48 - $70.38
Q3 2024
Shares 674,173 Value ($000) $38,313 Avg Close $50.95 Range $43.87 - $58.09
Q2 2024
Shares 896,500 Value ($000) $41,140 Avg Close $39.31 Range $33.92 - $46.82
Q1 2024
Shares 856,296 Value ($000) $30,604 Avg Close $33.84 Range $30.46 - $37.40
Q4 2023
Shares 454,900 Value ($000) $14,479 Avg Close $28.25 Range $25.06 - $32.30
Q3 2023
Shares 518,054 Value ($000) $16,360 Avg Close $29.02 Range $23.24 - $32.38
Q2 2023
Shares 166,849 Value ($000) $4,140 Avg Close $22.96 Range $19.83 - $25.45