STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,379 Value ($000) $1,885 Avg Close $63.24 Range $55.78 - $68.38
Q3 2025
Shares 26,863 Value ($000) $1,754 Avg Close $61.02 Range $54.06 - $68.41
Q2 2025
Shares 24,723 Value ($000) $1,372 Avg Close $53.54 Range $40.07 - $62.03
Q1 2025
Shares 21,494 Value ($000) $1,123 Avg Close $58.83 Range $47.06 - $67.60
Q4 2024
Shares 19,821 Value ($000) $1,147 Avg Close $61.97 Range $56.48 - $70.38
Q3 2024
Shares 15,510 Value ($000) $881 Avg Close $50.95 Range $43.87 - $58.09
Q2 2024
Shares 15,510 Value ($000) $712 Avg Close $39.31 Range $33.92 - $46.82
Q1 2024
Shares 15,510 Value ($000) $554 Avg Close $33.84 Range $30.46 - $37.40
Q4 2023
Shares 15,510 Value ($000) $494 Avg Close $28.25 Range $25.06 - $32.30
Q3 2023
Shares 11,573 Value ($000) $365 Avg Close $29.02 Range $23.24 - $32.38
Q2 2023
Shares 11,573 Value ($000) $287 Avg Close $22.96 Range $19.83 - $25.45
Q1 2023
Shares 10,028 Value ($000) $243 Avg Close $27.33 Range $21.98 - $31.29
Q4 2022
Shares 6,894 Value ($000) $174 Avg Close $27.95 Range $23.50 - $32.12
Q3 2022
Shares 6,744 Value ($000) $165 Avg Close $27.24 Range $23.09 - $30.82
Q2 2022
Shares 6,744 Value ($000) $176 Avg Close $27.22 Range $22.39 - $34.40
Q1 2022
Shares 6,744 Value ($000) $223 Avg Close $34.43 Range $29.20 - $42.33
Q4 2021
Shares 6,744 Value ($000) $280 Avg Close $44.16 Range $37.67 - $55.19
Q3 2021
Shares 2,523 Value ($000) $108 Avg Close $44.23 Range $34.24 - $49.72