STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251,962 Value ($000) $16,168 Avg Close $63.24 Range $55.78 - $68.38

Q3 2025

Shares 281,875 Value ($000) $18,409 Avg Close $61.02 Range $54.06 - $68.41

Q2 2025

Shares 224,974 Value ($000) $12,486 Avg Close $53.54 Range $40.07 - $62.03

Q1 2025

Shares 209,228 Value ($000) $10,928 Avg Close $58.83 Range $47.06 - $67.60

Q4 2024

Shares 157,543 Value ($000) $9,119 Avg Close $61.97 Range $56.48 - $70.38

Q3 2024

Shares 132,888 Value ($000) $7,552 Avg Close $50.95 Range $43.87 - $58.09

Q2 2024

Shares 114,485 Value ($000) $5,254 Avg Close $39.31 Range $33.92 - $46.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251,962	$16,168	$63.24	$55.78 - $68.38
Q3 2025	281,875	$18,409	$61.02	$54.06 - $68.41
Q2 2025	224,974	$12,486	$53.54	$40.07 - $62.03
Q1 2025	209,228	$10,928	$58.83	$47.06 - $67.60
Q4 2024	157,543	$9,119	$61.97	$56.48 - $70.38
Q3 2024	132,888	$7,552	$50.95	$43.87 - $58.09
Q2 2024	114,485	$5,254	$39.31	$33.92 - $46.82