STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,431 Value ($000) $926 Avg Close $63.24 Range $55.78 - $68.38
Q2 2025
Shares 87,859 Value ($000) $4,876 Avg Close $53.54 Range $40.07 - $62.03
Q1 2025
Shares 94,332 Value ($000) $4,927 Avg Close $58.83 Range $47.06 - $67.60
Q4 2024
Shares 49,446 Value ($000) $2,862 Avg Close $61.97 Range $56.48 - $70.38
Q3 2024
Shares 6,364 Value ($000) $362 Avg Close $50.95 Range $43.87 - $58.09
Q2 2024
Shares 15,729 Value ($000) $722 Avg Close $39.31 Range $33.92 - $46.82
Q1 2024
Shares 21,964 Value ($000) $785 Avg Close $33.84 Range $30.46 - $37.40
Q4 2023
Shares 48,258 Value ($000) $1,536 Avg Close $28.25 Range $25.06 - $32.30
Q3 2023
Shares 138,383 Value ($000) $4,370 Avg Close $29.02 Range $23.24 - $32.38
Q2 2023
Shares 23,208 Value ($000) $576 Avg Close $22.96 Range $19.83 - $25.45
Q1 2023
Shares 40,400 Value ($000) $981 Avg Close $27.33 Range $21.98 - $31.29
Q3 2022
Shares 18,657 Value ($000) $457 Avg Close $27.24 Range $23.09 - $30.82
Q1 2022
Shares 7,220 Value ($000) $239 Avg Close $34.43 Range $29.20 - $42.33
Q2 2021
Shares 21,202 Value ($000) $729 Avg Close $33.25 Range $30.24 - $38.00
Q1 2021
Shares 30,189 Value ($000) $1,065 Avg Close $35.21 Range $28.52 - $41.00
Q4 2020
Shares 33,778 Value ($000) $1,344 Avg Close $28.98 Range $24.48 - $40.98