STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,170 Value ($000) $29 Avg Close $27.24 Range $23.09 - $30.82

Q2 2022

Shares 700 Value ($000) $18 Avg Close $27.22 Range $22.39 - $34.40

Q1 2022

Shares 700 Value ($000) $23 Avg Close $34.43 Range $29.20 - $42.33

Q4 2021

Shares 440 Value ($000) $18 Avg Close $44.16 Range $37.67 - $55.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,170	$29	$27.24	$23.09 - $30.82
Q2 2022	700	$18	$27.22	$22.39 - $34.40
Q1 2022	700	$23	$34.43	$29.20 - $42.33
Q4 2021	440	$18	$44.16	$37.67 - $55.19