STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,573 Value ($000) $2,860 Avg Close $63.24 Range $55.78 - $68.38

Q3 2025

Shares 43,227 Value ($000) $2,823 Avg Close $61.02 Range $54.06 - $68.41

Q2 2025

Shares 42,303 Value ($000) $2,348 Avg Close $53.54 Range $40.07 - $62.03

Q1 2025

Shares 41,631 Value ($000) $2,174 Avg Close $58.83 Range $47.06 - $67.60

Q4 2024

Shares 50,485 Value ($000) $2,922 Avg Close $61.97 Range $56.48 - $70.38

Q3 2024

Shares 53,400 Value ($000) $3,046 Avg Close $50.95 Range $43.87 - $58.09

Q2 2024

Shares 5,015 Value ($000) $229 Avg Close $39.31 Range $33.92 - $46.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,573	$2,860	$63.24	$55.78 - $68.38
Q3 2025	43,227	$2,823	$61.02	$54.06 - $68.41
Q2 2025	42,303	$2,348	$53.54	$40.07 - $62.03
Q1 2025	41,631	$2,174	$58.83	$47.06 - $67.60
Q4 2024	50,485	$2,922	$61.97	$56.48 - $70.38
Q3 2024	53,400	$3,046	$50.95	$43.87 - $58.09
Q2 2024	5,015	$229	$39.31	$33.92 - $46.82