STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 67,191 Value ($000) $1,692 Avg Close $27.95 Range $23.50 - $32.12

Q3 2022

Shares 35,549 Value ($000) $871 Avg Close $27.24 Range $23.09 - $30.82

Q4 2021

Shares 21,516 Value ($000) $894 Avg Close $44.16 Range $37.67 - $55.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	67,191	$1,692	$27.95	$23.50 - $32.12
Q3 2022	35,549	$871	$27.24	$23.09 - $30.82
Q4 2021	21,516	$894	$44.16	$37.67 - $55.19