STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 15,700 Value ($000) $653 Avg Close $44.16 Range $37.67 - $55.19

Q3 2021

Shares 74,400 Value ($000) $3,172 Avg Close $44.23 Range $34.24 - $49.72

Q2 2021

Shares 38,400 Value ($000) $1,321 Avg Close $33.25 Range $30.24 - $38.00

Q1 2021

Shares 43,800 Value ($000) $1,545 Avg Close $35.21 Range $28.52 - $41.00

Q4 2020

Shares 52,800 Value ($000) $2,101 Avg Close $28.98 Range $24.48 - $40.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	15,700	$653	$44.16	$37.67 - $55.19
Q3 2021	74,400	$3,172	$44.23	$34.24 - $49.72
Q2 2021	38,400	$1,321	$33.25	$30.24 - $38.00
Q1 2021	43,800	$1,545	$35.21	$28.52 - $41.00
Q4 2020	52,800	$2,101	$28.98	$24.48 - $40.98