STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 46,415 Value ($000) $2,687 Avg Close $61.97 Range $56.48 - $70.38

Q3 2024

Shares 98,200 Value ($000) $5,581 Avg Close $50.95 Range $43.87 - $58.09

Q2 2024

Shares 98,015 Value ($000) $4,498 Avg Close $39.31 Range $33.92 - $46.82

Q3 2021

Shares 43,005 Value ($000) $1,834 Avg Close $44.23 Range $34.24 - $49.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	46,415	$2,687	$61.97	$56.48 - $70.38
Q3 2024	98,200	$5,581	$50.95	$43.87 - $58.09
Q2 2024	98,015	$4,498	$39.31	$33.92 - $46.82
Q3 2021	43,005	$1,834	$44.23	$34.24 - $49.72