STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,928 Value ($000) $1,301 Avg Close $61.02 Range $54.06 - $68.41
Q2 2025
Shares 37,122 Value ($000) $2,060 Avg Close $53.54 Range $40.07 - $62.03
Q1 2025
Shares 52,369 Value ($000) $2,735 Avg Close $58.83 Range $47.06 - $67.60
Q4 2024
Shares 64,385 Value ($000) $3,727 Avg Close $61.97 Range $56.48 - $70.38
Q1 2024
Shares 339 Value ($000) $12 Avg Close $33.84 Range $30.46 - $37.40
Q4 2023
Shares 1,492 Value ($000) $47 Avg Close $28.25 Range $25.06 - $32.30
Q1 2023
Shares 122 Value ($000) $3 Avg Close $27.33 Range $21.98 - $31.29
Q4 2021
Shares 13,626 Value ($000) $566 Avg Close $44.16 Range $37.67 - $55.19