STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 948 Value ($000) $61 Avg Close $63.24 Range $55.78 - $68.38
Q3 2025
Shares 2,544 Value ($000) $166 Avg Close $61.02 Range $54.06 - $68.41
Q2 2025
Shares 8,808 Value ($000) $489 Avg Close $53.54 Range $40.07 - $62.03
Q1 2025
Shares 1,387 Value ($000) $72 Avg Close $58.83 Range $47.06 - $67.60
Q4 2024
Shares 8,734 Value ($000) $506 Avg Close $61.97 Range $56.48 - $70.38
Q3 2024
Shares 3,332 Value ($000) $189 Avg Close $50.95 Range $43.87 - $58.09
Q2 2024
Shares 11,090 Value ($000) $509 Avg Close $39.31 Range $33.92 - $46.82
Q1 2024
Shares 474 Value ($000) $17 Avg Close $33.84 Range $30.46 - $37.40
Q4 2023
Shares 13,889 Value ($000) $442 Avg Close $28.25 Range $25.06 - $32.30
Q3 2023
Shares 4,695 Value ($000) $148 Avg Close $29.02 Range $23.24 - $32.38
Q2 2023
Shares 1,995 Value ($000) $49 Avg Close $22.96 Range $19.83 - $25.45
Q1 2023
Shares 1,389 Value ($000) $0 Avg Close $27.33 Range $21.98 - $31.29
Q4 2022
Shares 882 Value ($000) $0 Avg Close $27.95 Range $23.50 - $32.12
Q3 2022
Shares 6,476 Value ($000) $159 Avg Close $27.24 Range $23.09 - $30.82
Q2 2022
Shares 2,002 Value ($000) $52 Avg Close $27.22 Range $22.39 - $34.40
Q1 2022
Shares 4,215 Value ($000) $139 Avg Close $34.43 Range $29.20 - $42.33
Q4 2021
Shares 871 Value ($000) $37 Avg Close $44.16 Range $37.67 - $55.19
Q3 2021
Shares 1,746 Value ($000) $75 Avg Close $44.23 Range $34.24 - $49.72
Q2 2021
Shares 1,146 Value ($000) $39 Avg Close $33.25 Range $30.24 - $38.00
Q1 2021
Shares 918 Value ($000) $32 Avg Close $35.21 Range $28.52 - $41.00
Q4 2020
Shares 508 Value ($000) $20 Avg Close $28.98 Range $24.48 - $40.98
Q3 2020
Shares 2,515 Value ($000) $67 Avg Close $25.51 Range $22.72 - $28.27