STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,989 Value ($000) $1,165 Avg Close $53.54 Range $40.07 - $62.03

Q4 2024

Shares 5,385 Value ($000) $312 Avg Close $61.97 Range $56.48 - $70.38

Q1 2024

Shares 9,145 Value ($000) $0 Avg Close $33.84 Range $30.46 - $37.40

Q1 2022

Shares 18,500 Value ($000) $612 Avg Close $34.43 Range $29.20 - $42.33

Q4 2021

Shares 8,449 Value ($000) $351 Avg Close $44.16 Range $37.67 - $55.19

Q2 2021

Shares 7,232 Value ($000) $249 Avg Close $33.25 Range $30.24 - $38.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,989	$1,165	$53.54	$40.07 - $62.03
Q4 2024	5,385	$312	$61.97	$56.48 - $70.38
Q1 2024	9,145	$0	$33.84	$30.46 - $37.40
Q1 2022	18,500	$612	$34.43	$29.20 - $42.33
Q4 2021	8,449	$351	$44.16	$37.67 - $55.19
Q2 2021	7,232	$249	$33.25	$30.24 - $38.00