STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,300 Value ($000) $2,137 Avg Close $63.24 Range $55.78 - $68.38

Q3 2025

Shares 33,200 Value ($000) $2,168 Avg Close $61.02 Range $54.06 - $68.41

Q2 2025

Shares 30,800 Value ($000) $1,709 Avg Close $53.54 Range $40.07 - $62.03

Q1 2025

Shares 31,100 Value ($000) $1,624 Avg Close $58.83 Range $47.06 - $67.60

Q4 2024

Shares 30,600 Value ($000) $1,771 Avg Close $61.97 Range $56.48 - $70.38

Q3 2024

Shares 30,300 Value ($000) $1,722 Avg Close $50.95 Range $43.87 - $58.09

Q2 2024

Shares 26,200 Value ($000) $1,202 Avg Close $39.31 Range $33.92 - $46.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,300	$2,137	$63.24	$55.78 - $68.38
Q3 2025	33,200	$2,168	$61.02	$54.06 - $68.41
Q2 2025	30,800	$1,709	$53.54	$40.07 - $62.03
Q1 2025	31,100	$1,624	$58.83	$47.06 - $67.60
Q4 2024	30,600	$1,771	$61.97	$56.48 - $70.38
Q3 2024	30,300	$1,722	$50.95	$43.87 - $58.09
Q2 2024	26,200	$1,202	$39.31	$33.92 - $46.82