STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,148 Value ($000) $3,218 Avg Close $63.24 Range $55.78 - $68.38
Q3 2025
Shares 44,428 Value ($000) $2,902 Avg Close $61.02 Range $54.06 - $68.41
Q2 2025
Shares 36,170 Value ($000) $2,007 Avg Close $53.54 Range $40.07 - $62.03
Q1 2025
Shares 32,646 Value ($000) $1,705 Avg Close $58.83 Range $47.06 - $67.60
Q4 2024
Shares 25,647 Value ($000) $1,484 Avg Close $61.97 Range $56.48 - $70.38
Q3 2024
Shares 22,547 Value ($000) $1,281 Avg Close $50.95 Range $43.87 - $58.09
Q2 2024
Shares 18,674 Value ($000) $857 Avg Close $39.31 Range $33.92 - $46.82
Q1 2024
Shares 12,880 Value ($000) $460 Avg Close $33.84 Range $30.46 - $37.40
Q4 2023
Shares 8,219 Value ($000) $262 Avg Close $28.25 Range $25.06 - $32.30
Q3 2023
Shares 8,877 Value ($000) $280 Avg Close $29.02 Range $23.24 - $32.38