STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,685 Value ($000) $260 Avg Close $53.54 Range $40.07 - $62.03

Q1 2025

Shares 4,020 Value ($000) $210 Avg Close $58.83 Range $47.06 - $67.60

Q4 2024

Shares 3,661 Value ($000) $212 Avg Close $61.97 Range $56.48 - $70.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,685	$260	$53.54	$40.07 - $62.03
Q1 2025	4,020	$210	$58.83	$47.06 - $67.60
Q4 2024	3,661	$212	$61.97	$56.48 - $70.38